Mr Max Holdings Ltd. (8203.T)

JPY 697.0

(0.87%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2023 613.0 619.0 610.0 619.0 67.5 Thousand
30 Oct, 2023 614.0 614.0 602.0 609.0 201.4 Thousand
27 Oct, 2023 608.0 614.0 607.0 614.0 58.1 Thousand
26 Oct, 2023 607.0 610.0 604.0 606.0 50.4 Thousand
25 Oct, 2023 606.0 611.0 604.0 607.0 49.4 Thousand
24 Oct, 2023 603.0 606.0 596.0 604.0 84.4 Thousand
23 Oct, 2023 608.0 608.0 603.0 603.0 39.5 Thousand
20 Oct, 2023 609.0 612.0 605.0 610.0 41.6 Thousand
19 Oct, 2023 604.0 610.0 602.0 609.0 37.3 Thousand
18 Oct, 2023 604.0 605.0 598.0 605.0 58.7 Thousand