Mr Max Holdings Ltd. (8203.T)

JPY 660.0

(-1.05%)

Historical Prices

Date Open High Low Close Volume
10 Apr, 2024 643.0 647.0 643.0 644.0 23.3 Thousand
09 Apr, 2024 649.0 649.0 640.0 649.0 45.3 Thousand
08 Apr, 2024 638.0 649.0 637.0 647.0 89.4 Thousand
05 Apr, 2024 629.0 638.0 627.0 638.0 94.9 Thousand
04 Apr, 2024 625.0 629.0 623.0 628.0 45.1 Thousand
03 Apr, 2024 620.0 629.0 619.0 627.0 38.2 Thousand
02 Apr, 2024 627.0 629.0 621.0 622.0 38.8 Thousand
01 Apr, 2024 632.0 636.0 628.0 628.0 28.5 Thousand
29 Mar, 2024 627.0 636.0 627.0 635.0 45.1 Thousand
28 Mar, 2024 632.0 632.0 628.0 628.0 50.3 Thousand