Mr Max Holdings Ltd. (8203.T)

JPY 660.0

(-1.05%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2024 649.0 653.0 647.0 650.0 23.7 Thousand
23 Apr, 2024 655.0 655.0 649.0 649.0 26.8 Thousand
22 Apr, 2024 644.0 651.0 637.0 651.0 25.2 Thousand
19 Apr, 2024 645.0 646.0 632.0 635.0 50.6 Thousand
18 Apr, 2024 640.0 650.0 640.0 646.0 44.2 Thousand
17 Apr, 2024 642.0 645.0 631.0 634.0 47.5 Thousand
16 Apr, 2024 659.0 661.0 641.0 641.0 55.9 Thousand
15 Apr, 2024 648.0 662.0 647.0 661.0 75.5 Thousand
12 Apr, 2024 643.0 650.0 639.0 648.0 103.3 Thousand
11 Apr, 2024 642.0 650.0 639.0 648.0 60.7 Thousand