Mr Max Holdings Ltd. (8203.T)

JPY 697.0

(0.87%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2023 618.0 622.0 616.0 620.0 22.5 Thousand
14 Nov, 2023 620.0 621.0 617.0 619.0 11 Thousand
13 Nov, 2023 623.0 623.0 616.0 616.0 12.7 Thousand
10 Nov, 2023 623.0 623.0 619.0 621.0 30.1 Thousand
09 Nov, 2023 618.0 624.0 616.0 623.0 25.3 Thousand
08 Nov, 2023 622.0 622.0 615.0 618.0 39.4 Thousand
07 Nov, 2023 617.0 622.0 617.0 619.0 22.5 Thousand
06 Nov, 2023 625.0 625.0 618.0 620.0 35.8 Thousand
02 Nov, 2023 624.0 625.0 615.0 619.0 49.1 Thousand
01 Nov, 2023 620.0 625.0 617.0 623.0 64 Thousand