Mr Max Holdings Ltd. (8203.T)

JPY 660.0

(-1.05%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 2023 623.0 632.0 623.0 628.0 34.4 Thousand
21 Sep, 2023 628.0 631.0 625.0 627.0 32.5 Thousand
20 Sep, 2023 637.0 637.0 625.0 628.0 42.2 Thousand
19 Sep, 2023 638.0 638.0 630.0 637.0 35.6 Thousand
15 Sep, 2023 632.0 638.0 628.0 638.0 93.2 Thousand
14 Sep, 2023 632.0 632.0 628.0 631.0 28.4 Thousand