Mr Max Holdings Ltd. (8203.T)

JPY 660.0

(-1.05%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2023 608.0 608.0 603.0 603.0 39.5 Thousand
20 Oct, 2023 609.0 612.0 605.0 610.0 41.6 Thousand
19 Oct, 2023 604.0 610.0 602.0 609.0 37.3 Thousand
18 Oct, 2023 604.0 605.0 598.0 605.0 58.7 Thousand
17 Oct, 2023 608.0 608.0 600.0 604.0 50.2 Thousand
16 Oct, 2023 603.0 607.0 598.0 600.0 67.1 Thousand
13 Oct, 2023 608.0 610.0 603.0 607.0 61.5 Thousand
12 Oct, 2023 614.0 614.0 609.0 612.0 33.7 Thousand
11 Oct, 2023 621.0 621.0 613.0 613.0 35.3 Thousand
10 Oct, 2023 617.0 622.0 615.0 622.0 34.4 Thousand