Mr Max Holdings Ltd. (8203.T)

JPY 660.0

(-1.05%)

Historical Prices

Date Open High Low Close Volume
27 May, 2024 650.0 655.0 650.0 655.0 11.8 Thousand
24 May, 2024 645.0 654.0 645.0 649.0 15.8 Thousand
23 May, 2024 654.0 657.0 647.0 652.0 32.1 Thousand
22 May, 2024 648.0 655.0 646.0 653.0 33.9 Thousand
21 May, 2024 650.0 653.0 645.0 648.0 32.8 Thousand
20 May, 2024 646.0 651.0 646.0 650.0 18.9 Thousand
17 May, 2024 638.0 646.0 636.0 646.0 32.5 Thousand
16 May, 2024 646.0 647.0 638.0 641.0 54.8 Thousand
15 May, 2024 649.0 650.0 646.0 646.0 14.9 Thousand
14 May, 2024 645.0 649.0 644.0 647.0 18.6 Thousand