Mr Max Holdings Ltd. (8203.T)
JPY 660.0
(-1.05%)
JPY 660.0
(-1.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2024 | 645.0 | 649.0 | 644.0 | 647.0 | 18.6 Thousand |
| 13 May, 2024 | 647.0 | 647.0 | 641.0 | 645.0 | 26.4 Thousand |
| 10 May, 2024 | 650.0 | 650.0 | 645.0 | 648.0 | 20.2 Thousand |
| 09 May, 2024 | 648.0 | 650.0 | 645.0 | 648.0 | 19.9 Thousand |
| 08 May, 2024 | 659.0 | 659.0 | 649.0 | 650.0 | 37.3 Thousand |
| 07 May, 2024 | 654.0 | 661.0 | 648.0 | 659.0 | 40.9 Thousand |
| 02 May, 2024 | 651.0 | 652.0 | 647.0 | 649.0 | 8500.00 |
| 01 May, 2024 | 651.0 | 655.0 | 650.0 | 654.0 | 21.8 Thousand |
| 30 Apr, 2024 | 652.0 | 656.0 | 649.0 | 654.0 | 32.7 Thousand |
| 26 Apr, 2024 | 649.0 | 652.0 | 643.0 | 651.0 | 26.5 Thousand |
SII
SAIN
ZOOZ
9340
300863
002056