Mr Max Holdings Ltd. (8203.T)

JPY 697.0

(0.87%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2023 624.0 628.0 624.0 628.0 36.4 Thousand
29 Nov, 2023 626.0 628.0 623.0 623.0 38.7 Thousand
28 Nov, 2023 624.0 625.0 619.0 625.0 26.9 Thousand
27 Nov, 2023 622.0 624.0 621.0 621.0 20.6 Thousand
24 Nov, 2023 625.0 627.0 622.0 622.0 28.6 Thousand
22 Nov, 2023 622.0 625.0 620.0 622.0 30.1 Thousand
21 Nov, 2023 617.0 623.0 617.0 622.0 25.3 Thousand
20 Nov, 2023 622.0 625.0 617.0 617.0 35 Thousand
17 Nov, 2023 616.0 623.0 616.0 622.0 27.4 Thousand
16 Nov, 2023 620.0 620.0 615.0 616.0 24.1 Thousand