Mr Max Holdings Ltd. (8203.T)

JPY 697.0

(0.87%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2023 618.0 623.0 616.0 623.0 38.6 Thousand
27 Dec, 2023 611.0 615.0 611.0 615.0 40.2 Thousand
26 Dec, 2023 610.0 614.0 610.0 611.0 37.5 Thousand
25 Dec, 2023 614.0 615.0 609.0 610.0 27.5 Thousand
22 Dec, 2023 611.0 615.0 610.0 614.0 32.6 Thousand
21 Dec, 2023 609.0 613.0 609.0 610.0 29.9 Thousand
20 Dec, 2023 615.0 615.0 612.0 612.0 34.4 Thousand
19 Dec, 2023 611.0 613.0 609.0 612.0 35.8 Thousand
18 Dec, 2023 609.0 611.0 604.0 611.0 47 Thousand
15 Dec, 2023 613.0 615.0 609.0 610.0 45.2 Thousand