Mr Max Holdings Ltd. (8203.T)

JPY 697.0

(0.87%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2024 627.0 634.0 625.0 634.0 53.2 Thousand
30 Jan, 2024 630.0 631.0 627.0 629.0 40.2 Thousand
29 Jan, 2024 620.0 628.0 620.0 627.0 30.4 Thousand
26 Jan, 2024 622.0 623.0 617.0 618.0 91.1 Thousand
25 Jan, 2024 623.0 624.0 621.0 622.0 56.1 Thousand
24 Jan, 2024 627.0 627.0 622.0 623.0 40.7 Thousand
23 Jan, 2024 630.0 631.0 625.0 625.0 51.1 Thousand
22 Jan, 2024 626.0 632.0 626.0 629.0 56.7 Thousand
19 Jan, 2024 628.0 629.0 622.0 622.0 43.8 Thousand
18 Jan, 2024 629.0 630.0 625.0 627.0 26.8 Thousand