Mr Max Holdings Ltd. (8203.T)

JPY 660.0

(-1.05%)

Historical Prices

Date Open High Low Close Volume
07 Aug, 2024 654.0 682.0 650.0 670.0 60.2 Thousand
06 Aug, 2024 634.0 675.0 634.0 664.0 104.7 Thousand
05 Aug, 2024 644.0 663.0 602.0 625.0 134 Thousand
02 Aug, 2024 686.0 686.0 668.0 668.0 101.2 Thousand
01 Aug, 2024 711.0 717.0 697.0 701.0 65.6 Thousand
31 Jul, 2024 704.0 717.0 704.0 717.0 51.8 Thousand
30 Jul, 2024 718.0 718.0 703.0 704.0 44 Thousand
29 Jul, 2024 702.0 718.0 701.0 718.0 66.3 Thousand
26 Jul, 2024 700.0 703.0 697.0 699.0 42.4 Thousand
25 Jul, 2024 697.0 704.0 695.0 699.0 39 Thousand