Mr Max Holdings Ltd. (8203.T)

JPY 697.0

(0.87%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 2024 608.0 614.0 608.0 611.0 54.1 Thousand
14 Mar, 2024 602.0 611.0 602.0 611.0 113.7 Thousand
13 Mar, 2024 609.0 609.0 602.0 603.0 46.8 Thousand
12 Mar, 2024 610.0 610.0 603.0 607.0 78 Thousand
11 Mar, 2024 613.0 613.0 605.0 608.0 52.6 Thousand
08 Mar, 2024 608.0 614.0 607.0 613.0 55.6 Thousand
07 Mar, 2024 613.0 613.0 607.0 611.0 45.7 Thousand
06 Mar, 2024 604.0 611.0 602.0 609.0 79.8 Thousand
05 Mar, 2024 600.0 604.0 596.0 602.0 64.1 Thousand
04 Mar, 2024 605.0 605.0 598.0 601.0 71.9 Thousand