Mr Max Holdings Ltd. (8203.T)

JPY 660.0

(-1.05%)

Historical Prices

Date Open High Low Close Volume
01 Sep, 2024 694.0 695.0 681.0 681.0 22.1 Thousand
30 Aug, 2024 689.0 695.0 680.0 692.0 32.1 Thousand
29 Aug, 2024 689.0 695.0 682.0 689.0 19.6 Thousand
28 Aug, 2024 695.0 695.0 687.0 695.0 20.5 Thousand
27 Aug, 2024 686.0 693.0 678.0 691.0 32.3 Thousand
26 Aug, 2024 675.0 684.0 675.0 680.0 18.3 Thousand
25 Aug, 2024 675.0 684.0 675.0 680.0 18.3 Thousand
23 Aug, 2024 680.0 681.0 673.0 675.0 20.9 Thousand
22 Aug, 2024 689.0 689.0 678.0 685.0 34.3 Thousand
21 Aug, 2024 699.0 699.0 685.0 689.0 13.8 Thousand