JPY 697.0
(0.87%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
09 May, 2024 | 648.0 | 650.0 | 645.0 | 648.0 | 19.9 Thousand |
08 May, 2024 | 659.0 | 659.0 | 649.0 | 650.0 | 37.3 Thousand |
07 May, 2024 | 654.0 | 661.0 | 648.0 | 659.0 | 40.9 Thousand |
02 May, 2024 | 651.0 | 652.0 | 647.0 | 649.0 | 8500.00 |
01 May, 2024 | 651.0 | 655.0 | 650.0 | 654.0 | 21.8 Thousand |
30 Apr, 2024 | 652.0 | 656.0 | 649.0 | 654.0 | 32.7 Thousand |
26 Apr, 2024 | 649.0 | 652.0 | 643.0 | 651.0 | 26.5 Thousand |
25 Apr, 2024 | 650.0 | 652.0 | 649.0 | 649.0 | 20.4 Thousand |
24 Apr, 2024 | 649.0 | 653.0 | 647.0 | 650.0 | 23.7 Thousand |
23 Apr, 2024 | 655.0 | 655.0 | 649.0 | 649.0 | 26.8 Thousand |
SII
SAIN
ZOOZ
9340
300863
002056