Mr Max Holdings Ltd. (8203.T)

JPY 660.0

(-1.05%)

Historical Prices

Date Open High Low Close Volume
30 Sep, 2024 715.0 726.0 711.0 724.0 41.6 Thousand
27 Sep, 2024 740.0 740.0 725.0 729.0 30.5 Thousand
26 Sep, 2024 723.0 737.0 717.0 737.0 87.9 Thousand
25 Sep, 2024 715.0 722.0 712.0 721.0 58.2 Thousand
24 Sep, 2024 715.0 715.0 707.0 715.0 46.5 Thousand
20 Sep, 2024 699.0 709.0 699.0 708.0 56.7 Thousand
19 Sep, 2024 695.0 698.0 689.0 697.0 25.9 Thousand
18 Sep, 2024 689.0 692.0 681.0 692.0 28.1 Thousand
17 Sep, 2024 675.0 685.0 675.0 685.0 21.5 Thousand
13 Sep, 2024 681.0 681.0 672.0 673.0 33 Thousand