Mr Max Holdings Ltd. (8203.T)

JPY 697.0

(0.87%)

Historical Prices

Date Open High Low Close Volume
09 May, 2024 648.0 650.0 645.0 648.0 19.9 Thousand
08 May, 2024 659.0 659.0 649.0 650.0 37.3 Thousand
07 May, 2024 654.0 661.0 648.0 659.0 40.9 Thousand
02 May, 2024 651.0 652.0 647.0 649.0 8500.00
01 May, 2024 651.0 655.0 650.0 654.0 21.8 Thousand
30 Apr, 2024 652.0 656.0 649.0 654.0 32.7 Thousand
26 Apr, 2024 649.0 652.0 643.0 651.0 26.5 Thousand
25 Apr, 2024 650.0 652.0 649.0 649.0 20.4 Thousand
24 Apr, 2024 649.0 653.0 647.0 650.0 23.7 Thousand
23 Apr, 2024 655.0 655.0 649.0 649.0 26.8 Thousand