Mr Max Holdings Ltd. (8203.T)

JPY 660.0

(-1.05%)

Historical Prices

Date Open High Low Close Volume
11 Oct, 2024 717.0 732.0 717.0 726.0 76.5 Thousand
10 Oct, 2024 714.0 717.0 705.0 714.0 43.9 Thousand
09 Oct, 2024 720.0 720.0 707.0 712.0 20.3 Thousand
08 Oct, 2024 730.0 730.0 707.0 709.0 26.7 Thousand
07 Oct, 2024 734.0 734.0 727.0 729.0 31 Thousand
04 Oct, 2024 721.0 730.0 721.0 721.0 19.3 Thousand
03 Oct, 2024 727.0 727.0 716.0 724.0 24.4 Thousand
02 Oct, 2024 717.0 717.0 708.0 713.0 29.7 Thousand
01 Oct, 2024 724.0 727.0 711.0 719.0 18 Thousand
30 Sep, 2024 715.0 726.0 711.0 724.0 41.6 Thousand