Mr Max Holdings Ltd. (8203.T)

JPY 660.0

(-1.05%)

Historical Prices

Date Open High Low Close Volume
11 Sep, 2024 687.0 687.0 666.0 670.0 31.2 Thousand
10 Sep, 2024 692.0 698.0 687.0 690.0 17.9 Thousand
09 Sep, 2024 681.0 693.0 680.0 692.0 25.3 Thousand
08 Sep, 2024 681.0 693.0 680.0 692.0 25.3 Thousand
06 Sep, 2024 690.0 694.0 685.0 690.0 26.6 Thousand
05 Sep, 2024 681.0 689.0 675.0 681.0 23.9 Thousand
04 Sep, 2024 688.0 695.0 676.0 681.0 32.8 Thousand
03 Sep, 2024 681.0 694.0 681.0 694.0 15.5 Thousand
02 Sep, 2024 694.0 695.0 681.0 681.0 22.1 Thousand
01 Sep, 2024 694.0 695.0 681.0 681.0 22.1 Thousand