Mr Max Holdings Ltd. (8203.T)

JPY 660.0

(-1.05%)

Historical Prices

Date Open High Low Close Volume
20 Aug, 2024 687.0 700.0 680.0 699.0 30.1 Thousand
19 Aug, 2024 687.0 691.0 678.0 685.0 35.5 Thousand
18 Aug, 2024 687.0 691.0 678.0 685.0 35.5 Thousand
16 Aug, 2024 682.0 687.0 675.0 687.0 20.8 Thousand
15 Aug, 2024 687.0 687.0 671.0 674.0 27.5 Thousand
14 Aug, 2024 687.0 691.0 680.0 687.0 19.5 Thousand
13 Aug, 2024 701.0 709.0 687.0 688.0 40.5 Thousand
12 Aug, 2024 701.0 709.0 687.0 688.0 40.5 Thousand
09 Aug, 2024 697.0 710.0 697.0 701.0 96.5 Thousand
08 Aug, 2024 667.0 693.0 666.0 680.0 58.2 Thousand