Mr Max Holdings Ltd. (8203.T)

JPY 697.0

(0.87%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2024 632.0 636.0 628.0 628.0 28.5 Thousand
29 Mar, 2024 627.0 636.0 627.0 635.0 45.1 Thousand
28 Mar, 2024 632.0 632.0 628.0 628.0 50.3 Thousand
27 Mar, 2024 622.0 634.0 621.0 632.0 110 Thousand
26 Mar, 2024 622.0 623.0 618.0 620.0 40.5 Thousand
25 Mar, 2024 618.0 623.0 615.0 622.0 63 Thousand
22 Mar, 2024 618.0 619.0 614.0 619.0 43 Thousand
21 Mar, 2024 613.0 619.0 613.0 614.0 106.5 Thousand
19 Mar, 2024 611.0 614.0 609.0 611.0 81.1 Thousand
18 Mar, 2024 613.0 614.0 611.0 611.0 47.9 Thousand