Mr Max Holdings Ltd. (8203.T)

JPY 697.0

(0.87%)

Historical Prices

Date Open High Low Close Volume
15 Feb, 2024 621.0 622.0 616.0 618.0 74.5 Thousand
14 Feb, 2024 627.0 627.0 616.0 622.0 74.1 Thousand
13 Feb, 2024 630.0 630.0 622.0 624.0 79.8 Thousand
09 Feb, 2024 625.0 628.0 624.0 626.0 35.5 Thousand
08 Feb, 2024 630.0 630.0 623.0 626.0 54.6 Thousand
07 Feb, 2024 626.0 633.0 626.0 630.0 37.7 Thousand
06 Feb, 2024 628.0 629.0 625.0 626.0 47.3 Thousand
05 Feb, 2024 627.0 633.0 625.0 631.0 44.1 Thousand
02 Feb, 2024 631.0 631.0 623.0 625.0 98.5 Thousand
01 Feb, 2024 632.0 634.0 629.0 629.0 55.7 Thousand