Mr Max Holdings Ltd. (8203.T)

JPY 660.0

(-1.05%)

Historical Prices

Date Open High Low Close Volume
23 Jul, 2024 698.0 707.0 696.0 707.0 49.9 Thousand
22 Jul, 2024 694.0 697.0 691.0 694.0 39.6 Thousand
19 Jul, 2024 692.0 697.0 690.0 694.0 37.8 Thousand
18 Jul, 2024 697.0 697.0 690.0 692.0 40.3 Thousand
17 Jul, 2024 696.0 699.0 693.0 697.0 38.8 Thousand
16 Jul, 2024 692.0 702.0 691.0 692.0 62.7 Thousand
12 Jul, 2024 683.0 690.0 680.0 690.0 63.7 Thousand
11 Jul, 2024 674.0 681.0 674.0 681.0 46.3 Thousand
10 Jul, 2024 670.0 673.0 667.0 671.0 33.4 Thousand
09 Jul, 2024 668.0 672.0 664.0 670.0 31.8 Thousand