Mr Max Holdings Ltd. (8203.T)

JPY 660.0

(-1.05%)

Historical Prices

Date Open High Low Close Volume
24 Jun, 2024 664.0 667.0 659.0 664.0 32.6 Thousand
21 Jun, 2024 671.0 674.0 664.0 664.0 77.1 Thousand
20 Jun, 2024 669.0 672.0 666.0 669.0 79.9 Thousand
19 Jun, 2024 666.0 669.0 665.0 669.0 56.9 Thousand
18 Jun, 2024 657.0 666.0 657.0 666.0 39.8 Thousand
17 Jun, 2024 660.0 660.0 648.0 657.0 53 Thousand
14 Jun, 2024 661.0 668.0 661.0 663.0 80.1 Thousand
13 Jun, 2024 662.0 665.0 657.0 663.0 29.2 Thousand
12 Jun, 2024 663.0 667.0 662.0 664.0 37.5 Thousand
11 Jun, 2024 664.0 665.0 661.0 663.0 16.2 Thousand