Mr Max Holdings Ltd. (8203.T)

JPY 697.0

(0.87%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2024 626.0 632.0 626.0 626.0 48.2 Thousand
16 Jan, 2024 630.0 637.0 624.0 624.0 72.9 Thousand
15 Jan, 2024 627.0 633.0 621.0 627.0 113.3 Thousand
12 Jan, 2024 647.0 647.0 640.0 645.0 48.2 Thousand
11 Jan, 2024 643.0 647.0 642.0 645.0 48.4 Thousand
10 Jan, 2024 644.0 646.0 637.0 641.0 84.2 Thousand
09 Jan, 2024 638.0 645.0 637.0 644.0 64.3 Thousand
05 Jan, 2024 628.0 636.0 628.0 635.0 58.3 Thousand
04 Jan, 2024 625.0 627.0 621.0 627.0 37 Thousand
29 Dec, 2023 623.0 625.0 621.0 625.0 22.5 Thousand