Mr Max Holdings Ltd. (8203.T)

JPY 660.0

(-1.05%)

Historical Prices

Date Open High Low Close Volume
28 Oct, 2024 690.0 693.0 681.0 692.0 26.5 Thousand
25 Oct, 2024 705.0 705.0 685.0 685.0 17.7 Thousand
24 Oct, 2024 709.0 709.0 701.0 705.0 21.4 Thousand
23 Oct, 2024 709.0 716.0 707.0 707.0 26.4 Thousand
22 Oct, 2024 717.0 721.0 711.0 715.0 27.7 Thousand
21 Oct, 2024 715.0 722.0 715.0 717.0 12.4 Thousand
18 Oct, 2024 723.0 724.0 714.0 714.0 18.6 Thousand
17 Oct, 2024 734.0 734.0 721.0 723.0 19.9 Thousand
16 Oct, 2024 732.0 736.0 727.0 727.0 26.6 Thousand
15 Oct, 2024 727.0 734.0 720.0 733.0 45.6 Thousand