Mr Max Holdings Ltd. (8203.T)

JPY 697.0

(0.87%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2024 665.0 668.0 661.0 665.0 26.5 Thousand
05 Jun, 2024 661.0 666.0 661.0 664.0 28.9 Thousand
04 Jun, 2024 673.0 673.0 666.0 668.0 33.7 Thousand
03 Jun, 2024 674.0 677.0 666.0 673.0 54.7 Thousand
31 May, 2024 660.0 676.0 659.0 673.0 93.7 Thousand
30 May, 2024 650.0 660.0 649.0 660.0 41.7 Thousand
29 May, 2024 660.0 660.0 652.0 654.0 33.5 Thousand
28 May, 2024 656.0 660.0 655.0 660.0 32.3 Thousand
27 May, 2024 650.0 655.0 650.0 655.0 11.8 Thousand
24 May, 2024 645.0 654.0 645.0 649.0 15.8 Thousand