Mr Max Holdings Ltd. (8203.T)

JPY 697.0

(0.87%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2024 678.0 685.0 678.0 685.0 71.9 Thousand
26 Jun, 2024 681.0 683.0 673.0 678.0 80.7 Thousand
25 Jun, 2024 668.0 682.0 665.0 680.0 62.1 Thousand
24 Jun, 2024 664.0 667.0 659.0 664.0 32.6 Thousand
21 Jun, 2024 671.0 674.0 664.0 664.0 77.1 Thousand
20 Jun, 2024 669.0 672.0 666.0 669.0 79.9 Thousand
19 Jun, 2024 666.0 669.0 665.0 669.0 56.9 Thousand
18 Jun, 2024 657.0 666.0 657.0 666.0 39.8 Thousand
17 Jun, 2024 660.0 660.0 648.0 657.0 53 Thousand
14 Jun, 2024 661.0 668.0 661.0 663.0 80.1 Thousand