Mr Max Holdings Ltd. (8203.T)

JPY 697.0

(0.87%)

Historical Prices

Date Open High Low Close Volume
11 Jul, 2024 674.0 681.0 674.0 681.0 46.3 Thousand
10 Jul, 2024 670.0 673.0 667.0 671.0 33.4 Thousand
09 Jul, 2024 668.0 672.0 664.0 670.0 31.8 Thousand
08 Jul, 2024 673.0 674.0 668.0 668.0 22.6 Thousand
05 Jul, 2024 678.0 678.0 672.0 673.0 15.8 Thousand
04 Jul, 2024 680.0 681.0 675.0 678.0 22.9 Thousand
03 Jul, 2024 677.0 680.0 675.0 679.0 17.7 Thousand
02 Jul, 2024 681.0 682.0 677.0 678.0 26.5 Thousand
01 Jul, 2024 684.0 684.0 676.0 679.0 17.4 Thousand
28 Jun, 2024 685.0 685.0 680.0 684.0 26.6 Thousand