Mr Max Holdings Ltd. (8203.T)

JPY 697.0

(0.87%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 2024 700.0 703.0 697.0 699.0 42.4 Thousand
25 Jul, 2024 697.0 704.0 695.0 699.0 39 Thousand
24 Jul, 2024 704.0 707.0 699.0 699.0 53.6 Thousand
23 Jul, 2024 698.0 707.0 696.0 707.0 49.9 Thousand
22 Jul, 2024 694.0 697.0 691.0 694.0 39.6 Thousand
19 Jul, 2024 692.0 697.0 690.0 694.0 37.8 Thousand
18 Jul, 2024 697.0 697.0 690.0 692.0 40.3 Thousand
17 Jul, 2024 696.0 699.0 693.0 697.0 38.8 Thousand
16 Jul, 2024 692.0 702.0 691.0 692.0 62.7 Thousand
12 Jul, 2024 683.0 690.0 680.0 690.0 63.7 Thousand