Mr Max Holdings Ltd. (8203.T)

JPY 697.0

(0.87%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2024 689.0 689.0 678.0 685.0 34.3 Thousand
21 Aug, 2024 699.0 699.0 685.0 689.0 34.3 Thousand
20 Aug, 2024 687.0 700.0 680.0 699.0 30.1 Thousand
19 Aug, 2024 687.0 691.0 678.0 685.0 35.5 Thousand
18 Aug, 2024 687.0 691.0 678.0 685.0 35.5 Thousand
16 Aug, 2024 682.0 687.0 675.0 687.0 20.8 Thousand
15 Aug, 2024 687.0 687.0 671.0 674.0 27.5 Thousand
14 Aug, 2024 687.0 691.0 680.0 687.0 27.5 Thousand
13 Aug, 2024 701.0 709.0 687.0 688.0 40.5 Thousand
12 Aug, 2024 701.0 709.0 687.0 688.0 40.5 Thousand