Mr Max Holdings Ltd. (8203.T)

JPY 660.0

(-1.05%)

Historical Prices

Date Open High Low Close Volume
06 Feb, 2025 685.0 690.0 685.0 689.0 7300.00
05 Feb, 2025 680.0 688.0 680.0 681.0 21.4 Thousand
04 Feb, 2025 679.0 684.0 676.0 677.0 20.1 Thousand
03 Feb, 2025 684.0 685.0 672.0 673.0 41.3 Thousand
31 Jan, 2025 690.0 690.0 683.0 686.0 15.8 Thousand
30 Jan, 2025 684.0 689.0 682.0 689.0 20 Thousand
29 Jan, 2025 687.0 690.0 685.0 685.0 16.4 Thousand
28 Jan, 2025 675.0 693.0 675.0 687.0 26.3 Thousand
27 Jan, 2025 681.0 681.0 674.0 674.0 11.7 Thousand
24 Jan, 2025 677.0 683.0 674.0 674.0 17.8 Thousand