Mr Max Holdings Ltd. (8203.T)

JPY 697.0

(0.87%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2024 717.0 717.0 708.0 713.0 29.7 Thousand
01 Oct, 2024 724.0 727.0 711.0 719.0 18 Thousand
30 Sep, 2024 715.0 726.0 711.0 724.0 41.6 Thousand
27 Sep, 2024 740.0 740.0 725.0 729.0 30.5 Thousand
26 Sep, 2024 723.0 737.0 717.0 737.0 87.9 Thousand
25 Sep, 2024 715.0 722.0 712.0 721.0 58.2 Thousand
24 Sep, 2024 715.0 715.0 707.0 715.0 46.5 Thousand
20 Sep, 2024 699.0 709.0 699.0 708.0 56.7 Thousand
19 Sep, 2024 695.0 698.0 689.0 697.0 25.9 Thousand
18 Sep, 2024 689.0 692.0 681.0 692.0 28.1 Thousand