Mr Max Holdings Ltd. (8203.T)

JPY 697.0

(0.87%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2024 673.0 676.0 666.0 674.0 26 Thousand
30 Oct, 2024 685.0 689.0 670.0 674.0 107.8 Thousand
29 Oct, 2024 692.0 692.0 682.0 687.0 19.2 Thousand
28 Oct, 2024 690.0 693.0 681.0 692.0 26.5 Thousand
25 Oct, 2024 705.0 705.0 685.0 685.0 17.7 Thousand
24 Oct, 2024 709.0 709.0 701.0 705.0 21.4 Thousand
23 Oct, 2024 709.0 716.0 707.0 707.0 26.4 Thousand
22 Oct, 2024 717.0 721.0 711.0 715.0 27.7 Thousand
21 Oct, 2024 715.0 722.0 715.0 717.0 12.4 Thousand
18 Oct, 2024 723.0 724.0 714.0 714.0 18.6 Thousand