Mr Max Holdings Ltd. (8203.T)

JPY 660.0

(-1.05%)

Historical Prices

Date Open High Low Close Volume
09 Jan, 2025 691.0 698.0 691.0 691.0 23.5 Thousand
08 Jan, 2025 695.0 700.0 691.0 696.0 16 Thousand
07 Jan, 2025 708.0 708.0 697.0 700.0 19.4 Thousand
06 Jan, 2025 718.0 718.0 701.0 701.0 20.7 Thousand
30 Dec, 2024 715.0 718.0 709.0 709.0 15.1 Thousand
27 Dec, 2024 709.0 719.0 704.0 719.0 28.5 Thousand
26 Dec, 2024 711.0 711.0 701.0 709.0 27 Thousand
25 Dec, 2024 712.0 712.0 697.0 710.0 17.7 Thousand
24 Dec, 2024 722.0 722.0 705.0 712.0 18.5 Thousand
23 Dec, 2024 720.0 720.0 707.0 718.0 23.3 Thousand