Mr Max Holdings Ltd. (8203.T)

JPY 660.0

(-1.05%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 2024 622.0 634.0 621.0 632.0 110 Thousand
26 Mar, 2024 622.0 623.0 618.0 620.0 40.5 Thousand
25 Mar, 2024 618.0 623.0 615.0 622.0 63 Thousand
22 Mar, 2024 618.0 619.0 614.0 619.0 43 Thousand
21 Mar, 2024 613.0 619.0 613.0 614.0 106.5 Thousand
19 Mar, 2024 611.0 614.0 609.0 611.0 81.1 Thousand
18 Mar, 2024 613.0 614.0 611.0 611.0 47.9 Thousand
15 Mar, 2024 608.0 614.0 608.0 611.0 54.1 Thousand
14 Mar, 2024 602.0 611.0 602.0 611.0 113.7 Thousand
13 Mar, 2024 609.0 609.0 602.0 603.0 46.8 Thousand