Mr Max Holdings Ltd. (8203.T)

JPY 660.0

(-1.05%)

Historical Prices

Date Open High Low Close Volume
25 Jan, 2024 623.0 624.0 621.0 622.0 56.1 Thousand
24 Jan, 2024 627.0 627.0 622.0 623.0 40.7 Thousand
23 Jan, 2024 630.0 631.0 625.0 625.0 51.1 Thousand
22 Jan, 2024 626.0 632.0 626.0 629.0 56.7 Thousand
19 Jan, 2024 628.0 629.0 622.0 622.0 43.8 Thousand
18 Jan, 2024 629.0 630.0 625.0 627.0 26.8 Thousand
17 Jan, 2024 626.0 632.0 626.0 626.0 48.2 Thousand
16 Jan, 2024 630.0 637.0 624.0 624.0 72.9 Thousand
15 Jan, 2024 627.0 633.0 621.0 627.0 113.3 Thousand
12 Jan, 2024 647.0 647.0 640.0 645.0 48.2 Thousand