Mr Max Holdings Ltd. (8203.T)

JPY 660.0

(-1.05%)

Historical Prices

Date Open High Low Close Volume
11 Jan, 2024 643.0 647.0 642.0 645.0 48.4 Thousand
10 Jan, 2024 644.0 646.0 637.0 641.0 84.2 Thousand
09 Jan, 2024 638.0 645.0 637.0 644.0 64.3 Thousand
05 Jan, 2024 628.0 636.0 628.0 635.0 58.3 Thousand
04 Jan, 2024 625.0 627.0 621.0 627.0 37 Thousand
29 Dec, 2023 623.0 625.0 621.0 625.0 22.5 Thousand
28 Dec, 2023 618.0 623.0 616.0 623.0 38.6 Thousand
27 Dec, 2023 611.0 615.0 611.0 615.0 40.2 Thousand
26 Dec, 2023 610.0 614.0 610.0 611.0 37.5 Thousand
25 Dec, 2023 614.0 615.0 609.0 610.0 27.5 Thousand