Mr Max Holdings Ltd. (8203.T)

JPY 660.0

(-1.05%)

Historical Prices

Date Open High Low Close Volume
07 Dec, 2023 626.0 626.0 620.0 620.0 30.5 Thousand
06 Dec, 2023 621.0 629.0 620.0 629.0 55.7 Thousand
05 Dec, 2023 625.0 627.0 619.0 619.0 27.2 Thousand
04 Dec, 2023 623.0 627.0 623.0 626.0 18.2 Thousand
01 Dec, 2023 628.0 628.0 624.0 625.0 28.3 Thousand
30 Nov, 2023 624.0 628.0 624.0 628.0 36.4 Thousand
29 Nov, 2023 626.0 628.0 623.0 623.0 38.7 Thousand
28 Nov, 2023 624.0 625.0 619.0 625.0 26.9 Thousand
27 Nov, 2023 622.0 624.0 621.0 621.0 20.6 Thousand
24 Nov, 2023 625.0 627.0 622.0 622.0 28.6 Thousand