Mr Max Holdings Ltd. (8203.T)

JPY 660.0

(-1.05%)

Historical Prices

Date Open High Low Close Volume
22 Dec, 2023 611.0 615.0 610.0 614.0 32.6 Thousand
21 Dec, 2023 609.0 613.0 609.0 610.0 29.9 Thousand
20 Dec, 2023 615.0 615.0 612.0 612.0 34.4 Thousand
19 Dec, 2023 611.0 613.0 609.0 612.0 35.8 Thousand
18 Dec, 2023 609.0 611.0 604.0 611.0 47 Thousand
15 Dec, 2023 613.0 615.0 609.0 610.0 45.2 Thousand
14 Dec, 2023 611.0 617.0 611.0 614.0 89.9 Thousand
13 Dec, 2023 622.0 624.0 619.0 620.0 25 Thousand
12 Dec, 2023 624.0 625.0 619.0 621.0 23.1 Thousand
11 Dec, 2023 613.0 622.0 613.0 622.0 23.2 Thousand