Mr Max Holdings Ltd. (8203.T)

JPY 697.0

(0.87%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2024 709.0 719.0 704.0 719.0 28.5 Thousand
26 Dec, 2024 711.0 711.0 701.0 709.0 27 Thousand
25 Dec, 2024 712.0 712.0 697.0 710.0 17.7 Thousand
24 Dec, 2024 722.0 722.0 705.0 712.0 18.5 Thousand
23 Dec, 2024 720.0 720.0 707.0 718.0 23.3 Thousand
20 Dec, 2024 699.0 719.0 699.0 715.0 59.9 Thousand
19 Dec, 2024 691.0 699.0 686.0 699.0 19.4 Thousand
18 Dec, 2024 700.0 700.0 686.0 691.0 24 Thousand
17 Dec, 2024 697.0 700.0 693.0 699.0 30.9 Thousand
16 Dec, 2024 685.0 693.0 685.0 693.0 15.8 Thousand