Mr Max Holdings Ltd. (8203.T)

JPY 660.0

(-1.05%)

Historical Prices

Date Open High Low Close Volume
28 May, 2025 676.0 686.0 675.0 678.0 71 Thousand
27 May, 2025 671.0 672.0 666.0 668.0 29.4 Thousand
26 May, 2025 669.0 675.0 667.0 667.0 20.1 Thousand
23 May, 2025 666.0 671.0 666.0 669.0 21.2 Thousand
22 May, 2025 667.0 673.0 661.0 667.0 58.9 Thousand
21 May, 2025 664.0 676.0 664.0 670.0 49.8 Thousand
20 May, 2025 678.0 681.0 664.0 664.0 49.7 Thousand
19 May, 2025 674.0 685.0 673.0 677.0 50.5 Thousand
16 May, 2025 676.0 682.0 669.0 676.0 29.3 Thousand
15 May, 2025 671.0 678.0 669.0 671.0 20.5 Thousand