Ringer Hut Co., Ltd. (8200.T)

JPY 2203.0

(-1.03%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2024 2199.0 2212.0 2193.0 2208.0 43.8 Thousand
28 Nov, 2024 2175.0 2200.0 2175.0 2200.0 50.5 Thousand
27 Nov, 2024 2175.0 2179.0 2161.0 2179.0 63.9 Thousand
26 Nov, 2024 2185.0 2200.0 2167.0 2179.0 92.1 Thousand
25 Nov, 2024 2208.0 2215.0 2184.0 2184.0 74.9 Thousand
22 Nov, 2024 2214.0 2222.0 2198.0 2204.0 80.7 Thousand
21 Nov, 2024 2204.0 2213.0 2195.0 2203.0 59.9 Thousand
20 Nov, 2024 2189.0 2203.0 2183.0 2200.0 66.4 Thousand
19 Nov, 2024 2215.0 2217.0 2180.0 2189.0 110.3 Thousand
18 Nov, 2024 2241.0 2252.0 2216.0 2216.0 68.3 Thousand