Ringer Hut Co., Ltd. (8200.T)
JPY 2327.0
(-0.17%)
JPY 2327.0
(-0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Feb, 2025 | 2253.0 | 2276.0 | 2253.0 | 2272.0 | 73.3 Thousand |
| 06 Feb, 2025 | 2251.0 | 2267.0 | 2251.0 | 2261.0 | 50.5 Thousand |
| 05 Feb, 2025 | 2259.0 | 2273.0 | 2258.0 | 2260.0 | 69.5 Thousand |
| 04 Feb, 2025 | 2255.0 | 2267.0 | 2240.0 | 2240.0 | 149.7 Thousand |
| 03 Feb, 2025 | 2278.0 | 2278.0 | 2257.0 | 2260.0 | 101.2 Thousand |
| 31 Jan, 2025 | 2275.0 | 2278.0 | 2256.0 | 2278.0 | 102.6 Thousand |
| 30 Jan, 2025 | 2282.0 | 2286.0 | 2256.0 | 2284.0 | 130.4 Thousand |
| 29 Jan, 2025 | 2252.0 | 2294.0 | 2245.0 | 2269.0 | 108.7 Thousand |
| 28 Jan, 2025 | 2240.0 | 2267.0 | 2240.0 | 2263.0 | 107.4 Thousand |
| 27 Jan, 2025 | 2231.0 | 2252.0 | 2231.0 | 2240.0 | 75.1 Thousand |
3680
1734
GTK
RVHL
EXE
3042