Ringer Hut Co., Ltd. (8200.T)

JPY 2226.0

(0.5%)

Historical Prices

Date Open High Low Close Volume
07 Apr, 2025 2132.0 2159.0 2067.0 2128.0 206.3 Thousand
04 Apr, 2025 2205.0 2227.0 2195.0 2219.0 113.1 Thousand
03 Apr, 2025 2201.0 2241.0 2201.0 2230.0 98.5 Thousand
02 Apr, 2025 2275.0 2279.0 2222.0 2222.0 86.3 Thousand
01 Apr, 2025 2281.0 2282.0 2250.0 2275.0 88.5 Thousand
31 Mar, 2025 2330.0 2330.0 2291.0 2299.0 84.4 Thousand
28 Mar, 2025 2317.0 2335.0 2313.0 2331.0 70.3 Thousand
27 Mar, 2025 2330.0 2360.0 2325.0 2340.0 148.9 Thousand
26 Mar, 2025 2322.0 2332.0 2308.0 2325.0 110.4 Thousand
25 Mar, 2025 2305.0 2321.0 2271.0 2321.0 105.2 Thousand