Ringer Hut Co., Ltd. (8200.T)

JPY 2226.0

(0.5%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2025 2249.0 2258.0 2225.0 2226.0 72.5 Thousand
28 Apr, 2025 2246.0 2268.0 2234.0 2248.0 59 Thousand
25 Apr, 2025 2269.0 2273.0 2242.0 2246.0 67 Thousand
24 Apr, 2025 2315.0 2323.0 2271.0 2272.0 53.9 Thousand
23 Apr, 2025 2331.0 2342.0 2320.0 2327.0 61.9 Thousand
22 Apr, 2025 2337.0 2351.0 2321.0 2331.0 64.7 Thousand
21 Apr, 2025 2309.0 2352.0 2308.0 2322.0 125.4 Thousand
18 Apr, 2025 2289.0 2302.0 2284.0 2300.0 53.4 Thousand
17 Apr, 2025 2281.0 2293.0 2265.0 2276.0 69.7 Thousand
16 Apr, 2025 2284.0 2300.0 2278.0 2298.0 71.7 Thousand