Ringer Hut Co., Ltd. (8200.T)
JPY 2226.0
(0.5%)
JPY 2226.0
(0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2025 | 2265.0 | 2265.0 | 2230.0 | 2250.0 | 56.2 Thousand |
| 13 May, 2025 | 2269.0 | 2280.0 | 2257.0 | 2265.0 | 48.4 Thousand |
| 12 May, 2025 | 2253.0 | 2265.0 | 2244.0 | 2259.0 | 37.2 Thousand |
| 09 May, 2025 | 2256.0 | 2269.0 | 2237.0 | 2254.0 | 58.2 Thousand |
| 08 May, 2025 | 2235.0 | 2248.0 | 2218.0 | 2248.0 | 69.1 Thousand |
| 07 May, 2025 | 2227.0 | 2247.0 | 2226.0 | 2228.0 | 51.4 Thousand |
| 02 May, 2025 | 2210.0 | 2243.0 | 2208.0 | 2226.0 | 80.5 Thousand |
| 01 May, 2025 | 2232.0 | 2232.0 | 2207.0 | 2215.0 | 71.4 Thousand |
| 30 Apr, 2025 | 2249.0 | 2258.0 | 2225.0 | 2226.0 | 72.5 Thousand |
| 28 Apr, 2025 | 2246.0 | 2268.0 | 2234.0 | 2248.0 | 59 Thousand |
3680
1734
GTK
RVHL
EXE
3042