Ringer Hut Co., Ltd. (8200.T)
JPY 2282.0
(0.18%)
JPY 2282.0
(0.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Mar, 2025 | 2240.0 | 2269.0 | 2240.0 | 2265.0 | 55.3 Thousand |
| 14 Mar, 2025 | 2246.0 | 2263.0 | 2246.0 | 2253.0 | 57.2 Thousand |
| 13 Mar, 2025 | 2245.0 | 2268.0 | 2245.0 | 2260.0 | 51.1 Thousand |
| 12 Mar, 2025 | 2292.0 | 2299.0 | 2243.0 | 2266.0 | 100.9 Thousand |
| 11 Mar, 2025 | 2265.0 | 2299.0 | 2265.0 | 2290.0 | 181 Thousand |
| 10 Mar, 2025 | 2249.0 | 2280.0 | 2237.0 | 2275.0 | 156.9 Thousand |
| 07 Mar, 2025 | 2233.0 | 2249.0 | 2216.0 | 2249.0 | 119 Thousand |
| 06 Mar, 2025 | 2216.0 | 2233.0 | 2212.0 | 2233.0 | 90.3 Thousand |
| 05 Mar, 2025 | 2200.0 | 2214.0 | 2196.0 | 2205.0 | 70.3 Thousand |
| 04 Mar, 2025 | 2213.0 | 2216.0 | 2191.0 | 2192.0 | 91.5 Thousand |
3680
1734
GTK
RVHL
EXE
3042