Ringer Hut Co., Ltd. (8200.T)
JPY 2226.0
(0.5%)
JPY 2226.0
(0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2025 | 2234.0 | 2248.0 | 2232.0 | 2244.0 | 53.7 Thousand |
| 23 May, 2025 | 2236.0 | 2236.0 | 2226.0 | 2231.0 | 6200.00 |
| 22 May, 2025 | 2229.0 | 2237.0 | 2228.0 | 2233.0 | 5900.00 |
| 21 May, 2025 | 2255.0 | 2259.0 | 2240.0 | 2241.0 | 10.6 Thousand |
| 20 May, 2025 | 2291.0 | 2294.0 | 2265.0 | 2266.0 | 11.7 Thousand |
| 19 May, 2025 | 2258.0 | 2277.0 | 2258.0 | 2276.0 | 12.5 Thousand |
| 16 May, 2025 | 2242.0 | 2261.0 | 2235.0 | 2258.0 | 46.5 Thousand |
| 15 May, 2025 | 2250.0 | 2252.0 | 2237.0 | 2245.0 | 51.5 Thousand |
| 14 May, 2025 | 2265.0 | 2265.0 | 2230.0 | 2250.0 | 56.2 Thousand |
| 13 May, 2025 | 2269.0 | 2280.0 | 2257.0 | 2265.0 | 48.4 Thousand |
3680
1734
GTK
RVHL
EXE
3042