Ringer Hut Co., Ltd. (8200.T)

JPY 2282.0

(0.18%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2025 2300.0 2303.0 2265.0 2282.0 74.8 Thousand
14 Apr, 2025 2298.0 2298.0 2240.0 2249.0 74.4 Thousand
11 Apr, 2025 2220.0 2279.0 2209.0 2267.0 113.8 Thousand
10 Apr, 2025 2230.0 2260.0 2197.0 2260.0 126.9 Thousand
09 Apr, 2025 2177.0 2191.0 2150.0 2178.0 102.4 Thousand
08 Apr, 2025 2178.0 2206.0 2151.0 2195.0 91.2 Thousand
07 Apr, 2025 2132.0 2159.0 2067.0 2128.0 206.3 Thousand
04 Apr, 2025 2205.0 2227.0 2195.0 2219.0 113.1 Thousand
03 Apr, 2025 2201.0 2241.0 2201.0 2230.0 98.5 Thousand
02 Apr, 2025 2275.0 2279.0 2222.0 2222.0 86.3 Thousand