Ringer Hut Co., Ltd. (8200.T)

JPY 2203.0

(-1.03%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2024 2200.0 2208.0 2187.0 2194.0 245.3 Thousand
27 Dec, 2024 2166.0 2187.0 2166.0 2181.0 323 Thousand
26 Dec, 2024 2151.0 2169.0 2151.0 2165.0 198.3 Thousand
25 Dec, 2024 2170.0 2177.0 2144.0 2154.0 135.4 Thousand
24 Dec, 2024 2155.0 2174.0 2148.0 2169.0 115.4 Thousand
23 Dec, 2024 2169.0 2179.0 2159.0 2159.0 133.9 Thousand
20 Dec, 2024 2200.0 2211.0 2169.0 2169.0 162.1 Thousand
19 Dec, 2024 2221.0 2230.0 2201.0 2201.0 89.3 Thousand
18 Dec, 2024 2227.0 2237.0 2217.0 2226.0 49.9 Thousand
17 Dec, 2024 2221.0 2235.0 2216.0 2232.0 39.6 Thousand