Ringer Hut Co., Ltd. (8200.T)

JPY 2203.0

(-1.03%)

Historical Prices

Date Open High Low Close Volume
16 Dec, 2024 2242.0 2246.0 2220.0 2220.0 52 Thousand
13 Dec, 2024 2240.0 2261.0 2231.0 2238.0 91.8 Thousand
12 Dec, 2024 2234.0 2253.0 2234.0 2249.0 90.4 Thousand
11 Dec, 2024 2220.0 2238.0 2220.0 2225.0 56.5 Thousand
10 Dec, 2024 2224.0 2228.0 2206.0 2219.0 79.6 Thousand
09 Dec, 2024 2214.0 2230.0 2211.0 2218.0 75.6 Thousand
06 Dec, 2024 2204.0 2227.0 2204.0 2211.0 59.4 Thousand
05 Dec, 2024 2213.0 2221.0 2202.0 2208.0 60.9 Thousand
04 Dec, 2024 2205.0 2210.0 2194.0 2202.0 48 Thousand
03 Dec, 2024 2201.0 2215.0 2201.0 2207.0 59 Thousand