Ringer Hut Co., Ltd. (8200.T)

JPY 2203.0

(-1.03%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2023 2335.0 2338.0 2278.0 2278.0 131.4 Thousand
29 Sep, 2023 2342.0 2360.0 2316.0 2328.0 94.9 Thousand
28 Sep, 2023 2340.0 2345.0 2316.0 2335.0 106 Thousand
27 Sep, 2023 2350.0 2350.0 2331.0 2350.0 88.9 Thousand
26 Sep, 2023 2364.0 2364.0 2351.0 2355.0 51.6 Thousand
25 Sep, 2023 2340.0 2363.0 2332.0 2362.0 75.2 Thousand
22 Sep, 2023 2354.0 2356.0 2334.0 2336.0 74.3 Thousand
21 Sep, 2023 2340.0 2371.0 2339.0 2355.0 92.7 Thousand
20 Sep, 2023 2348.0 2358.0 2336.0 2355.0 88.2 Thousand
19 Sep, 2023 2367.0 2367.0 2331.0 2349.0 77.4 Thousand