Ringer Hut Co., Ltd. (8200.T)

JPY 2203.0

(-1.03%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2023 2256.0 2306.0 2251.0 2305.0 77.3 Thousand
30 Oct, 2023 2268.0 2269.0 2245.0 2256.0 67.6 Thousand
27 Oct, 2023 2270.0 2275.0 2256.0 2274.0 76.1 Thousand
26 Oct, 2023 2282.0 2300.0 2267.0 2273.0 68.5 Thousand
25 Oct, 2023 2279.0 2303.0 2279.0 2289.0 53.9 Thousand
24 Oct, 2023 2285.0 2317.0 2280.0 2293.0 65.7 Thousand
23 Oct, 2023 2280.0 2299.0 2279.0 2289.0 60.9 Thousand
20 Oct, 2023 2305.0 2312.0 2280.0 2281.0 52.4 Thousand
19 Oct, 2023 2280.0 2313.0 2271.0 2301.0 65.3 Thousand
18 Oct, 2023 2248.0 2298.0 2245.0 2289.0 96.8 Thousand