Ringer Hut Co., Ltd. (8200.T)

JPY 2203.0

(-1.03%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2023 2325.0 2325.0 2310.0 2312.0 76.5 Thousand
29 Nov, 2023 2319.0 2332.0 2316.0 2325.0 62.3 Thousand
28 Nov, 2023 2299.0 2316.0 2292.0 2316.0 59.7 Thousand
27 Nov, 2023 2304.0 2304.0 2283.0 2291.0 56.5 Thousand
24 Nov, 2023 2311.0 2316.0 2291.0 2298.0 70.4 Thousand
22 Nov, 2023 2311.0 2316.0 2306.0 2307.0 45.3 Thousand
21 Nov, 2023 2332.0 2332.0 2309.0 2310.0 56.8 Thousand
20 Nov, 2023 2327.0 2338.0 2319.0 2319.0 37.5 Thousand
17 Nov, 2023 2310.0 2326.0 2309.0 2326.0 55.8 Thousand
16 Nov, 2023 2326.0 2328.0 2305.0 2310.0 43.9 Thousand