Ringer Hut Co., Ltd. (8200.T)

JPY 2246.0

(-1.14%)

Historical Prices

Date Open High Low Close Volume
10 Apr, 2024 2339.0 2342.0 2327.0 2337.0 66.7 Thousand
09 Apr, 2024 2333.0 2337.0 2324.0 2332.0 53.4 Thousand
08 Apr, 2024 2305.0 2324.0 2301.0 2324.0 52.6 Thousand
05 Apr, 2024 2290.0 2308.0 2288.0 2298.0 67.7 Thousand
04 Apr, 2024 2306.0 2312.0 2288.0 2296.0 85.8 Thousand
03 Apr, 2024 2293.0 2311.0 2293.0 2306.0 65.8 Thousand
02 Apr, 2024 2330.0 2331.0 2291.0 2301.0 99.6 Thousand
01 Apr, 2024 2329.0 2336.0 2311.0 2332.0 71.4 Thousand
29 Mar, 2024 2306.0 2329.0 2306.0 2329.0 53.3 Thousand
28 Mar, 2024 2326.0 2327.0 2301.0 2305.0 64.7 Thousand