Ringer Hut Co., Ltd. (8200.T)

JPY 2203.0

(-1.03%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2023 2335.0 2355.0 2327.0 2355.0 202 Thousand
27 Dec, 2023 2340.0 2346.0 2331.0 2346.0 148.1 Thousand
26 Dec, 2023 2341.0 2341.0 2322.0 2327.0 70.2 Thousand
25 Dec, 2023 2340.0 2352.0 2338.0 2339.0 77.3 Thousand
22 Dec, 2023 2329.0 2336.0 2327.0 2336.0 61.1 Thousand
21 Dec, 2023 2329.0 2338.0 2322.0 2329.0 59.9 Thousand
20 Dec, 2023 2348.0 2352.0 2331.0 2334.0 66 Thousand
19 Dec, 2023 2350.0 2352.0 2327.0 2340.0 48.5 Thousand
18 Dec, 2023 2321.0 2345.0 2311.0 2345.0 82.2 Thousand
15 Dec, 2023 2330.0 2333.0 2304.0 2331.0 85.4 Thousand