Ringer Hut Co., Ltd. (8200.T)

JPY 2203.0

(-1.03%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2024 2441.0 2441.0 2421.0 2441.0 80 Thousand
30 Jan, 2024 2449.0 2454.0 2430.0 2434.0 82.3 Thousand
29 Jan, 2024 2428.0 2440.0 2426.0 2439.0 62.8 Thousand
26 Jan, 2024 2400.0 2423.0 2397.0 2415.0 74.9 Thousand
25 Jan, 2024 2390.0 2405.0 2385.0 2403.0 75.1 Thousand
24 Jan, 2024 2426.0 2428.0 2386.0 2390.0 123 Thousand
23 Jan, 2024 2466.0 2471.0 2429.0 2431.0 116.7 Thousand
22 Jan, 2024 2486.0 2490.0 2465.0 2467.0 92.8 Thousand
19 Jan, 2024 2529.0 2535.0 2484.0 2485.0 120 Thousand
18 Jan, 2024 2524.0 2532.0 2498.0 2522.0 100.2 Thousand