Ringer Hut Co., Ltd. (8200.T)
JPY 2246.0
(-1.14%)
JPY 2246.0
(-1.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2024 | 2275.0 | 2290.0 | 2273.0 | 2283.0 | 61.2 Thousand |
| 10 May, 2024 | 2306.0 | 2306.0 | 2271.0 | 2271.0 | 140.2 Thousand |
| 09 May, 2024 | 2315.0 | 2317.0 | 2303.0 | 2303.0 | 38.8 Thousand |
| 08 May, 2024 | 2326.0 | 2350.0 | 2316.0 | 2316.0 | 47.8 Thousand |
| 07 May, 2024 | 2322.0 | 2336.0 | 2322.0 | 2326.0 | 40.2 Thousand |
| 02 May, 2024 | 2335.0 | 2342.0 | 2318.0 | 2322.0 | 40.2 Thousand |
| 01 May, 2024 | 2312.0 | 2339.0 | 2312.0 | 2333.0 | 38 Thousand |
| 30 Apr, 2024 | 2332.0 | 2332.0 | 2315.0 | 2320.0 | 44.3 Thousand |
| 26 Apr, 2024 | 2311.0 | 2330.0 | 2302.0 | 2329.0 | 45.5 Thousand |
| 25 Apr, 2024 | 2321.0 | 2328.0 | 2314.0 | 2321.0 | 37.4 Thousand |
3680
1734
GTK
RVHL
EXE
3042