Ringer Hut Co., Ltd. (8200.T)
JPY 2226.0
(0.5%)
JPY 2226.0
(0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jul, 2024 | 2285.0 | 2291.0 | 2277.0 | 2284.0 | 97.9 Thousand |
| 03 Jul, 2024 | 2292.0 | 2292.0 | 2278.0 | 2278.0 | 119.7 Thousand |
| 02 Jul, 2024 | 2282.0 | 2285.0 | 2270.0 | 2278.0 | 217.5 Thousand |
| 01 Jul, 2024 | 2288.0 | 2293.0 | 2268.0 | 2268.0 | 265.9 Thousand |
| 28 Jun, 2024 | 2319.0 | 2319.0 | 2280.0 | 2280.0 | 288.7 Thousand |
| 27 Jun, 2024 | 2326.0 | 2326.0 | 2309.0 | 2322.0 | 229.5 Thousand |
| 26 Jun, 2024 | 2359.0 | 2359.0 | 2312.0 | 2312.0 | 199.4 Thousand |
| 25 Jun, 2024 | 2356.0 | 2368.0 | 2347.0 | 2351.0 | 76.3 Thousand |
| 24 Jun, 2024 | 2350.0 | 2353.0 | 2335.0 | 2346.0 | 80.3 Thousand |
| 21 Jun, 2024 | 2350.0 | 2368.0 | 2336.0 | 2336.0 | 91.5 Thousand |
3680
1734
GTK
RVHL
EXE
3042