Ringer Hut Co., Ltd. (8200.T)

JPY 2246.0

(-1.14%)

Historical Prices

Date Open High Low Close Volume
10 Jun, 2024 2370.0 2370.0 2353.0 2355.0 57.9 Thousand
07 Jun, 2024 2347.0 2366.0 2345.0 2366.0 56.6 Thousand
06 Jun, 2024 2346.0 2350.0 2337.0 2347.0 50.3 Thousand
05 Jun, 2024 2335.0 2350.0 2326.0 2345.0 92 Thousand
04 Jun, 2024 2310.0 2335.0 2304.0 2334.0 64.7 Thousand
03 Jun, 2024 2316.0 2318.0 2302.0 2304.0 48.6 Thousand
31 May, 2024 2300.0 2314.0 2288.0 2306.0 97.9 Thousand
30 May, 2024 2266.0 2288.0 2259.0 2288.0 66.4 Thousand
29 May, 2024 2302.0 2302.0 2273.0 2275.0 86.4 Thousand
28 May, 2024 2323.0 2330.0 2306.0 2306.0 52.8 Thousand