Ringer Hut Co., Ltd. (8200.T)

JPY 2203.0

(-1.03%)

Historical Prices

Date Open High Low Close Volume
01 Mar, 2024 2298.0 2312.0 2283.0 2311.0 188 Thousand
29 Feb, 2024 2350.0 2353.0 2300.0 2311.0 227 Thousand
28 Feb, 2024 2331.0 2360.0 2326.0 2358.0 484.9 Thousand
27 Feb, 2024 2363.0 2384.0 2349.0 2375.0 801.6 Thousand
26 Feb, 2024 2378.0 2384.0 2363.0 2371.0 232.6 Thousand
22 Feb, 2024 2349.0 2362.0 2342.0 2351.0 176.1 Thousand
21 Feb, 2024 2365.0 2370.0 2346.0 2348.0 218.2 Thousand
20 Feb, 2024 2386.0 2392.0 2370.0 2370.0 123.5 Thousand
19 Feb, 2024 2375.0 2389.0 2370.0 2377.0 96.9 Thousand
16 Feb, 2024 2352.0 2381.0 2350.0 2373.0 122.6 Thousand