Ringer Hut Co., Ltd. (8200.T)

JPY 2226.0

(0.5%)

Historical Prices

Date Open High Low Close Volume
15 Aug, 2024 2237.0 2254.0 2237.0 2245.0 73.3 Thousand
14 Aug, 2024 2221.0 2242.0 2213.0 2238.0 81.4 Thousand
13 Aug, 2024 2251.0 2251.0 2201.0 2223.0 179.6 Thousand
12 Aug, 2024 2251.0 2251.0 2201.0 2223.0 179.6 Thousand
09 Aug, 2024 2278.0 2282.0 2230.0 2244.0 135.5 Thousand
08 Aug, 2024 2223.0 2262.0 2223.0 2255.0 136.9 Thousand
07 Aug, 2024 2227.0 2253.0 2223.0 2223.0 115 Thousand
06 Aug, 2024 2203.0 2240.0 2203.0 2235.0 155.1 Thousand
05 Aug, 2024 2180.0 2220.0 2149.0 2188.0 254.2 Thousand
02 Aug, 2024 2231.0 2232.0 2198.0 2210.0 142.6 Thousand