Ringer Hut Co., Ltd. (8200.T)

JPY 2246.0

(-1.14%)

Historical Prices

Date Open High Low Close Volume
24 Jun, 2024 2350.0 2353.0 2335.0 2346.0 80.3 Thousand
21 Jun, 2024 2350.0 2368.0 2336.0 2336.0 91.5 Thousand
20 Jun, 2024 2369.0 2370.0 2343.0 2345.0 64.8 Thousand
19 Jun, 2024 2373.0 2373.0 2360.0 2366.0 41 Thousand
18 Jun, 2024 2367.0 2377.0 2366.0 2372.0 45.7 Thousand
17 Jun, 2024 2362.0 2366.0 2336.0 2366.0 77.4 Thousand
14 Jun, 2024 2341.0 2368.0 2333.0 2366.0 83.4 Thousand
13 Jun, 2024 2368.0 2371.0 2350.0 2353.0 50.3 Thousand
12 Jun, 2024 2370.0 2375.0 2362.0 2368.0 49.5 Thousand
11 Jun, 2024 2360.0 2372.0 2356.0 2370.0 69.3 Thousand