Ringer Hut Co., Ltd. (8200.T)
JPY 2246.0
(-1.14%)
JPY 2246.0
(-1.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 May, 2024 | 2312.0 | 2319.0 | 2304.0 | 2319.0 | 39.2 Thousand |
| 24 May, 2024 | 2313.0 | 2328.0 | 2302.0 | 2302.0 | 70 Thousand |
| 23 May, 2024 | 2309.0 | 2327.0 | 2305.0 | 2325.0 | 56.7 Thousand |
| 22 May, 2024 | 2300.0 | 2312.0 | 2297.0 | 2303.0 | 64 Thousand |
| 21 May, 2024 | 2297.0 | 2308.0 | 2295.0 | 2299.0 | 43.7 Thousand |
| 20 May, 2024 | 2289.0 | 2300.0 | 2285.0 | 2290.0 | 50.3 Thousand |
| 17 May, 2024 | 2265.0 | 2287.0 | 2260.0 | 2279.0 | 54.8 Thousand |
| 16 May, 2024 | 2276.0 | 2281.0 | 2263.0 | 2271.0 | 56.6 Thousand |
| 15 May, 2024 | 2303.0 | 2303.0 | 2261.0 | 2270.0 | 104.6 Thousand |
| 14 May, 2024 | 2290.0 | 2305.0 | 2280.0 | 2296.0 | 53.8 Thousand |
3680
1734
GTK
RVHL
EXE
3042