Ringer Hut Co., Ltd. (8200.T)
JPY 2203.0
(-1.03%)
JPY 2203.0
(-1.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Feb, 2024 | 2376.0 | 2377.0 | 2351.0 | 2365.0 | 166.6 Thousand |
| 14 Feb, 2024 | 2402.0 | 2403.0 | 2376.0 | 2376.0 | 158.9 Thousand |
| 13 Feb, 2024 | 2408.0 | 2417.0 | 2394.0 | 2412.0 | 120.9 Thousand |
| 09 Feb, 2024 | 2376.0 | 2412.0 | 2372.0 | 2402.0 | 124.1 Thousand |
| 08 Feb, 2024 | 2398.0 | 2401.0 | 2374.0 | 2394.0 | 174.4 Thousand |
| 07 Feb, 2024 | 2400.0 | 2410.0 | 2388.0 | 2403.0 | 114.8 Thousand |
| 06 Feb, 2024 | 2425.0 | 2439.0 | 2402.0 | 2402.0 | 135 Thousand |
| 05 Feb, 2024 | 2436.0 | 2443.0 | 2425.0 | 2431.0 | 93.5 Thousand |
| 02 Feb, 2024 | 2443.0 | 2448.0 | 2424.0 | 2437.0 | 82 Thousand |
| 01 Feb, 2024 | 2439.0 | 2451.0 | 2430.0 | 2443.0 | 83.4 Thousand |
3680
1734
GTK
RVHL
EXE
3042