Ringer Hut Co., Ltd. (8200.T)

JPY 2226.0

(0.5%)

Historical Prices

Date Open High Low Close Volume
18 Jul, 2024 2222.0 2237.0 2218.0 2229.0 95.6 Thousand
17 Jul, 2024 2223.0 2235.0 2217.0 2225.0 135.6 Thousand
16 Jul, 2024 2295.0 2309.0 2217.0 2217.0 257.4 Thousand
12 Jul, 2024 2220.0 2245.0 2214.0 2218.0 175.6 Thousand
11 Jul, 2024 2217.0 2228.0 2207.0 2208.0 200.4 Thousand
10 Jul, 2024 2215.0 2220.0 2200.0 2207.0 261.5 Thousand
09 Jul, 2024 2221.0 2235.0 2214.0 2214.0 202.6 Thousand
08 Jul, 2024 2298.0 2298.0 2220.0 2222.0 424.8 Thousand
05 Jul, 2024 2290.0 2299.0 2285.0 2293.0 77.9 Thousand
04 Jul, 2024 2285.0 2291.0 2277.0 2284.0 97.9 Thousand