Ringer Hut Co., Ltd. (8200.T)

JPY 2203.0

(-1.03%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2024 2520.0 2536.0 2501.0 2511.0 128.2 Thousand
16 Jan, 2024 2514.0 2547.0 2494.0 2496.0 180.3 Thousand
15 Jan, 2024 2500.0 2567.0 2499.0 2539.0 399.1 Thousand
12 Jan, 2024 2416.0 2442.0 2407.0 2429.0 180.8 Thousand
11 Jan, 2024 2420.0 2420.0 2397.0 2416.0 143.1 Thousand
10 Jan, 2024 2400.0 2408.0 2384.0 2405.0 180 Thousand
09 Jan, 2024 2375.0 2392.0 2366.0 2392.0 267.8 Thousand
05 Jan, 2024 2363.0 2363.0 2341.0 2358.0 188.6 Thousand
04 Jan, 2024 2350.0 2353.0 2326.0 2348.0 294.9 Thousand
29 Dec, 2023 2355.0 2367.0 2347.0 2355.0 159.2 Thousand