Ringer Hut Co., Ltd. (8200.T)

JPY 2246.0

(-1.14%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 2024 2320.0 2328.0 2311.0 2322.0 84.5 Thousand
26 Mar, 2024 2313.0 2315.0 2294.0 2305.0 84.7 Thousand
25 Mar, 2024 2311.0 2325.0 2308.0 2317.0 83.4 Thousand
22 Mar, 2024 2308.0 2319.0 2302.0 2315.0 79.7 Thousand
21 Mar, 2024 2348.0 2348.0 2310.0 2310.0 132.4 Thousand
19 Mar, 2024 2331.0 2355.0 2321.0 2343.0 69.2 Thousand
18 Mar, 2024 2360.0 2361.0 2331.0 2331.0 72.6 Thousand
15 Mar, 2024 2358.0 2366.0 2348.0 2362.0 87.3 Thousand
14 Mar, 2024 2328.0 2355.0 2326.0 2355.0 45.1 Thousand
13 Mar, 2024 2356.0 2356.0 2332.0 2332.0 66.5 Thousand