Ringer Hut Co., Ltd. (8200.T)

JPY 2203.0

(-1.03%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 2023 2342.0 2350.0 2326.0 2333.0 79.2 Thousand
13 Dec, 2023 2335.0 2343.0 2327.0 2335.0 70 Thousand
12 Dec, 2023 2330.0 2337.0 2321.0 2328.0 64.4 Thousand
11 Dec, 2023 2299.0 2327.0 2299.0 2327.0 70.8 Thousand
08 Dec, 2023 2307.0 2319.0 2294.0 2299.0 71 Thousand
07 Dec, 2023 2296.0 2310.0 2296.0 2305.0 41.6 Thousand
06 Dec, 2023 2283.0 2304.0 2280.0 2300.0 55.5 Thousand
05 Dec, 2023 2293.0 2304.0 2278.0 2278.0 86.9 Thousand
04 Dec, 2023 2284.0 2306.0 2279.0 2304.0 79.1 Thousand
01 Dec, 2023 2305.0 2309.0 2287.0 2287.0 89.6 Thousand