Ringer Hut Co., Ltd. (8200.T)

JPY 2203.0

(-1.03%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2023 2343.0 2344.0 2315.0 2325.0 52.8 Thousand
14 Nov, 2023 2340.0 2343.0 2323.0 2323.0 56.3 Thousand
13 Nov, 2023 2330.0 2348.0 2325.0 2330.0 46.5 Thousand
10 Nov, 2023 2319.0 2335.0 2301.0 2335.0 46.1 Thousand
09 Nov, 2023 2315.0 2324.0 2292.0 2324.0 47.2 Thousand
08 Nov, 2023 2315.0 2324.0 2308.0 2315.0 52.5 Thousand
07 Nov, 2023 2314.0 2329.0 2310.0 2313.0 45.5 Thousand
06 Nov, 2023 2322.0 2332.0 2310.0 2319.0 68.5 Thousand
02 Nov, 2023 2321.0 2329.0 2282.0 2308.0 61.6 Thousand
01 Nov, 2023 2326.0 2327.0 2306.0 2320.0 85.4 Thousand