Ringer Hut Co., Ltd. (8200.T)

JPY 2327.0

(-0.17%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2025 2331.0 2342.0 2320.0 2327.0 61.9 Thousand
22 Apr, 2025 2337.0 2351.0 2321.0 2331.0 64.7 Thousand
21 Apr, 2025 2309.0 2352.0 2308.0 2322.0 125.4 Thousand
18 Apr, 2025 2289.0 2302.0 2284.0 2300.0 53.4 Thousand
17 Apr, 2025 2281.0 2293.0 2265.0 2276.0 69.7 Thousand
16 Apr, 2025 2284.0 2300.0 2278.0 2298.0 71.7 Thousand
15 Apr, 2025 2300.0 2303.0 2265.0 2282.0 74.8 Thousand
14 Apr, 2025 2298.0 2298.0 2240.0 2278.0 159.4 Thousand
11 Apr, 2025 2220.0 2279.0 2209.0 2267.0 113.8 Thousand
10 Apr, 2025 2230.0 2260.0 2197.0 2260.0 126.9 Thousand