Ringer Hut Co., Ltd. (8200.T)
JPY 2226.0
(0.5%)
JPY 2226.0
(0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2025 | 2200.0 | 2200.0 | 2189.0 | 2190.0 | 55.5 Thousand |
| 12 Jun, 2025 | 2206.0 | 2211.0 | 2206.0 | 2208.0 | 9700.00 |
| 11 Jun, 2025 | 2206.0 | 2213.0 | 2205.0 | 2213.0 | 6300.00 |
| 10 Jun, 2025 | 2215.0 | 2223.0 | 2207.0 | 2211.0 | 18.7 Thousand |
| 09 Jun, 2025 | 2215.0 | 2221.0 | 2210.0 | 2211.0 | 13.2 Thousand |
| 06 Jun, 2025 | 2208.0 | 2220.0 | 2208.0 | 2214.0 | 48.1 Thousand |
| 05 Jun, 2025 | 2210.0 | 2216.0 | 2208.0 | 2210.0 | 60.1 Thousand |
| 04 Jun, 2025 | 2210.0 | 2221.0 | 2207.0 | 2211.0 | 63.8 Thousand |
| 03 Jun, 2025 | 2231.0 | 2231.0 | 2210.0 | 2210.0 | 90.8 Thousand |
| 02 Jun, 2025 | 2235.0 | 2244.0 | 2226.0 | 2237.0 | 51.9 Thousand |
3680
1734
GTK
RVHL
EXE
3042