Ringer Hut Co., Ltd. (8200.T)

JPY 2203.0

(-1.03%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2024 2310.0 2340.0 2306.0 2336.0 51.4 Thousand
19 Apr, 2024 2331.0 2333.0 2292.0 2296.0 75.5 Thousand
18 Apr, 2024 2330.0 2357.0 2330.0 2337.0 44.3 Thousand
17 Apr, 2024 2362.0 2366.0 2330.0 2330.0 56.9 Thousand
16 Apr, 2024 2343.0 2377.0 2340.0 2351.0 94 Thousand
15 Apr, 2024 2360.0 2412.0 2335.0 2375.0 195.3 Thousand
12 Apr, 2024 2340.0 2340.0 2310.0 2310.0 94.8 Thousand
11 Apr, 2024 2323.0 2341.0 2319.0 2331.0 53.1 Thousand
10 Apr, 2024 2339.0 2342.0 2327.0 2337.0 66.7 Thousand
09 Apr, 2024 2333.0 2337.0 2324.0 2332.0 53.4 Thousand