Ringer Hut Co., Ltd. (8200.T)

JPY 2226.0

(0.5%)

Historical Prices

Date Open High Low Close Volume
08 Sep, 2024 2150.0 2169.0 2145.0 2164.0 112.1 Thousand
06 Sep, 2024 2150.0 2183.0 2141.0 2162.0 187.4 Thousand
05 Sep, 2024 2172.0 2172.0 2117.0 2126.0 316.9 Thousand
04 Sep, 2024 2161.0 2192.0 2159.0 2166.0 270.4 Thousand
03 Sep, 2024 2172.0 2180.0 2161.0 2180.0 197.5 Thousand
02 Sep, 2024 2194.0 2205.0 2166.0 2173.0 243.5 Thousand
01 Sep, 2024 2194.0 2205.0 2166.0 2173.0 243.5 Thousand
30 Aug, 2024 2209.0 2228.0 2195.0 2195.0 998.3 Thousand
29 Aug, 2024 2229.0 2249.0 2218.0 2238.0 554.6 Thousand
28 Aug, 2024 2310.0 2330.0 2296.0 2330.0 328.4 Thousand