Ringer Hut Co., Ltd. (8200.T)

JPY 2246.0

(-1.14%)

Historical Prices

Date Open High Low Close Volume
23 Jul, 2024 2210.0 2219.0 2201.0 2211.0 121.8 Thousand
22 Jul, 2024 2188.0 2213.0 2185.0 2213.0 134.6 Thousand
19 Jul, 2024 2229.0 2233.0 2177.0 2185.0 391.4 Thousand
18 Jul, 2024 2222.0 2237.0 2218.0 2229.0 95.6 Thousand
17 Jul, 2024 2223.0 2235.0 2217.0 2225.0 135.6 Thousand
16 Jul, 2024 2295.0 2309.0 2217.0 2217.0 257.4 Thousand
12 Jul, 2024 2220.0 2245.0 2214.0 2218.0 175.6 Thousand
11 Jul, 2024 2217.0 2228.0 2207.0 2208.0 200.4 Thousand
10 Jul, 2024 2215.0 2220.0 2200.0 2207.0 261.5 Thousand
09 Jul, 2024 2221.0 2235.0 2214.0 2214.0 202.6 Thousand